2017-10-19T04:41:00.028Z|I-OCEAN7-304-0616641|  26.87  13.563  37.529  31.270 1498.0885 11:32:28.51M
2017-10-19T04:41:05.093Z|I-OCEAN7-304-0616641|  26.87  13.563  37.565  31.303 1498.1272 11:32:33.48M
2017-10-19T04:41:10.159Z|I-OCEAN7-304-0616641|  26.89  13.563  37.508  31.251 1498.0662 11:32:38.54M
2017-10-19T04:41:15.222Z|I-OCEAN7-304-0616641|  26.92  13.563  37.452  31.199 1498.0054 11:32:43.61M
2017-10-19T04:41:20.288Z|I-OCEAN7-304-0616641|  26.88  13.563  37.452  31.199 1498.0040 11:32:48.67M
2017-10-19T04:41:25.350Z|I-OCEAN7-304-0616641|  26.90  13.563  37.518  31.260 1498.0764 11:32:53.74M
2017-10-19T04:41:30.418Z|I-OCEAN7-304-0616641|  26.90  13.563  37.742  31.468 1498.3215 11:32:58.80M
2017-10-19T04:41:35.479Z|I-OCEAN7-304-0616641|  26.90  13.562  37.775  31.499 1498.3572 11:33:03.87M
2017-10-19T04:41:40.547Z|I-OCEAN7-304-0616641|  26.90  13.563  37.776  31.499 1498.3579 11:33:08.93M
2017-10-19T04:41:45.612Z|I-OCEAN7-304-0616641|  26.89  13.563  37.917  31.630 1498.5122 11:33:14.01M
2017-10-19T04:41:50.675Z|I-OCEAN7-304-0616641|  26.92  13.563  38.060  31.763 1498.6697 11:33:19.08M
2017-10-19T04:41:55.739Z|I-OCEAN7-304-0616641|  26.92  13.563  38.129  31.827 1498.7452 11:33:24.14M