2017-10-19T04:36:01.728Z|I-OCEAN7-304-0616641|  26.88  13.564  38.266  31.953 1498.8964 11:27:30.11M
2017-10-19T04:36:06.795Z|I-OCEAN7-304-0616641|  26.88  13.564  38.265  31.952 1498.8967 11:27:35.17M
2017-10-19T04:36:11.861Z|I-OCEAN7-304-0616641|  26.88  13.565  38.214  31.904 1498.8407 11:27:40.24M
2017-10-19T04:36:16.922Z|I-OCEAN7-304-0616641|  26.88  13.565  38.096  31.794 1498.7131 11:27:45.30M
2017-10-19T04:36:21.989Z|I-OCEAN7-304-0616641|  26.88  13.565  38.036  31.738 1498.6476 11:27:50.36M
2017-10-19T04:36:27.054Z|I-OCEAN7-304-0616641|  26.93  13.565  38.035  31.738 1498.6473 11:27:55.43M
2017-10-19T04:36:32.119Z|I-OCEAN7-304-0616641|  26.86  13.564  38.092  31.791 1498.7076 11:28:00.49M
2017-10-19T04:36:37.182Z|I-OCEAN7-304-0616641|  26.86  13.564  38.251  31.939 1498.8802 11:28:05.55M
2017-10-19T04:36:42.247Z|I-OCEAN7-304-0616641|  26.86  13.564  38.099  31.798 1498.7136 11:28:10.62M
2017-10-19T04:36:47.312Z|I-OCEAN7-304-0616641|  26.88  13.564  38.041  31.744 1498.6505 11:28:15.68M
2017-10-19T04:36:52.378Z|I-OCEAN7-304-0616641|  26.87  13.564  38.018  31.722 1498.6255 11:28:20.74M
2017-10-19T04:36:57.441Z|I-OCEAN7-304-0616641|  26.87  13.564  37.806  31.526 1498.3953 11:28:25.81M