2017-10-19T04:34:00.439Z|I-OCEAN7-304-0616641|  26.87  13.561  38.088  31.790 1498.6954 11:25:28.79M
2017-10-19T04:34:05.503Z|I-OCEAN7-304-0616641|  26.92  13.561  38.067  31.771 1498.6741 11:25:33.86M
2017-10-19T04:34:10.567Z|I-OCEAN7-304-0616641|  26.91  13.562  38.184  31.879 1498.8021 11:25:38.92M
2017-10-19T04:34:15.631Z|I-OCEAN7-304-0616641|  26.91  13.562  38.148  31.845 1498.7626 11:25:44.01M
2017-10-19T04:34:20.434Z|I-OCEAN7-304-0616641|  26.89  13.562  38.140  31.838 1498.7549 11:25:49.07M
2017-10-19T04:34:25.499Z|I-OCEAN7-304-0616641|  26.89  13.562  38.055  31.758 1498.6619 11:25:53.85M
2017-10-19T04:34:30.564Z|I-OCEAN7-304-0616641|  26.88  13.562  38.092  31.793 1498.7023 11:25:58.92M
2017-10-19T04:34:35.631Z|I-OCEAN7-304-0616641|  26.89  13.562  38.092  31.793 1498.7025 11:26:04.00M
2017-10-19T04:34:40.694Z|I-OCEAN7-304-0616641|  26.90  13.562  38.069  31.771 1498.6775 11:26:09.07M
2017-10-19T04:34:45.757Z|I-OCEAN7-304-0616641|  26.90  13.562  38.153  31.850 1498.7692 11:26:14.13M
2017-10-19T04:34:50.823Z|I-OCEAN7-304-0616641|  26.90  13.562  38.162  31.858 1498.7778 11:26:19.19M
2017-10-19T04:34:55.889Z|I-OCEAN7-304-0616641|  26.90  13.562  38.159  31.856 1498.7748 11:26:24.26M