2017-10-19T04:32:04.210Z|I-OCEAN7-304-0616641|  26.94  13.560  38.067  31.771 1498.6719 11:23:32.56M
2017-10-19T04:32:09.274Z|I-OCEAN7-304-0616641|  26.85  13.560  38.098  31.800 1498.7035 11:23:37.63M
2017-10-19T04:32:14.339Z|I-OCEAN7-304-0616641|  26.86  13.560  38.237  31.929 1498.8557 11:23:42.69M
2017-10-19T04:32:19.403Z|I-OCEAN7-304-0616641|  26.81  13.560  38.293  31.981 1498.9166 11:23:47.75M
2017-10-19T04:32:24.468Z|I-OCEAN7-304-0616641|  26.87  13.561  38.299  31.987 1498.9249 11:23:52.82M
2017-10-19T04:32:29.533Z|I-OCEAN7-304-0616641|  26.82  13.561  38.183  31.878 1498.7986 11:23:57.88M
2017-10-19T04:32:34.595Z|I-OCEAN7-304-0616641|  26.84  13.561  38.173  31.869 1498.7883 11:24:02.94M
2017-10-19T04:32:39.402Z|I-OCEAN7-304-0616641|  26.84  13.562  38.217  31.909 1498.8367 11:24:08.03M
2017-10-19T04:32:44.466Z|I-OCEAN7-304-0616641|  26.84  13.562  38.184  31.879 1498.8008 11:24:12.82M
2017-10-19T04:32:49.531Z|I-OCEAN7-304-0616641|  26.84  13.562  38.120  31.819 1498.7314 11:24:17.88M
2017-10-19T04:32:54.595Z|I-OCEAN7-304-0616641|  26.88  13.562  38.157  31.854 1498.7734 11:24:22.94M
2017-10-19T04:32:59.662Z|I-OCEAN7-304-0616641|  26.86  13.565  38.129  31.824 1498.7495 11:24:28.03M