2017-10-19T04:30:02.656Z|I-OCEAN7-304-0616641|  26.92  13.563  38.113  31.812 1498.7294 11:21:31.01M
2017-10-19T04:30:07.720Z|I-OCEAN7-304-0616641|  26.92  13.563  38.183  31.876 1498.8048 11:21:36.08M
2017-10-19T04:30:12.782Z|I-OCEAN7-304-0616641|  26.92  13.563  38.242  31.931 1498.8694 11:21:41.14M
2017-10-19T04:30:17.851Z|I-OCEAN7-304-0616641|  26.92  13.564  38.241  31.930 1498.8694 11:21:46.20M
2017-10-19T04:30:22.915Z|I-OCEAN7-304-0616641|  26.84  13.563  38.228  31.918 1498.8527 11:21:51.27M
2017-10-19T04:30:27.978Z|I-OCEAN7-304-0616641|  26.84  13.563  38.122  31.820 1498.7373 11:21:56.33M
2017-10-19T04:30:33.045Z|I-OCEAN7-304-0616641|  26.84  13.563  38.102  31.801 1498.7144 11:22:01.39M
2017-10-19T04:30:38.108Z|I-OCEAN7-304-0616641|  26.86  13.563  38.130  31.827 1498.7454 11:22:06.46M
2017-10-19T04:30:43.175Z|I-OCEAN7-304-0616641|  26.85  13.563  38.217  31.908 1498.8407 11:22:11.52M
2017-10-19T04:30:48.235Z|I-OCEAN7-304-0616641|  26.90  13.563  38.134  31.831 1498.7511 11:22:16.59M
2017-10-19T04:30:53.303Z|I-OCEAN7-304-0616641|  26.90  13.563  38.178  31.872 1498.7990 11:22:21.65M
2017-10-19T04:30:58.368Z|I-OCEAN7-304-0616641|  26.85  13.563  38.219  31.911 1498.8430 11:22:26.71M