2017-10-19T04:28:01.364Z|I-OCEAN7-304-0616641|  26.87  13.561  38.198  31.893 1498.8148 11:19:29.70M
2017-10-19T04:28:06.427Z|I-OCEAN7-304-0616641|  26.88  13.561  38.167  31.864 1498.7811 11:19:34.76M
2017-10-19T04:28:11.492Z|I-OCEAN7-304-0616641|  26.89  13.561  38.276  31.965 1498.9008 11:19:39.83M
2017-10-19T04:28:16.558Z|I-OCEAN7-304-0616641|  26.95  13.561  38.164  31.860 1498.7783 11:19:44.89M
2017-10-19T04:28:21.619Z|I-OCEAN7-304-0616641|  26.89  13.561  38.118  31.818 1498.7277 11:19:49.95M
2017-10-19T04:28:26.686Z|I-OCEAN7-304-0616641|  26.87  13.561  38.181  31.876 1498.7964 11:19:55.04M
2017-10-19T04:28:31.750Z|I-OCEAN7-304-0616641|  26.84  13.561  38.149  31.846 1498.7607 11:20:00.10M
2017-10-19T04:28:36.815Z|I-OCEAN7-304-0616641|  26.89  13.561  38.148  31.846 1498.7614 11:20:05.16M
2017-10-19T04:28:41.878Z|I-OCEAN7-304-0616641|  26.89  13.561  38.090  31.792 1498.6978 11:20:10.23M
2017-10-19T04:28:46.945Z|I-OCEAN7-304-0616641|  26.89  13.561  38.124  31.824 1498.7356 11:20:15.29M
2017-10-19T04:28:52.011Z|I-OCEAN7-304-0616641|  26.87  13.561  38.230  31.922 1498.8518 11:20:20.36M
2017-10-19T04:28:56.813Z|I-OCEAN7-304-0616641|  26.85  13.561  38.188  31.883 1498.8052 11:20:25.42M