2017-10-19T04:23:02.803Z|I-OCEAN7-304-0616641|  26.84  13.562  37.754  31.480 1498.3313 11:14:31.13M
2017-10-19T04:23:07.868Z|I-OCEAN7-304-0616641|  26.84  13.562  38.034  31.739 1498.6376 11:14:36.20M
2017-10-19T04:23:12.931Z|I-OCEAN7-304-0616641|  26.84  13.563  38.279  31.967 1498.9075 11:14:41.26M
2017-10-19T04:23:17.999Z|I-OCEAN7-304-0616641|  26.84  13.563  38.446  32.121 1499.0907 11:14:46.32M
2017-10-19T04:23:23.061Z|I-OCEAN7-304-0616641|  26.85  13.563  38.473  32.146 1499.1211 11:14:51.39M
2017-10-19T04:23:27.867Z|I-OCEAN7-304-0616641|  26.85  13.564  38.550  32.218 1499.2061 11:14:56.45M
2017-10-19T04:23:32.933Z|I-OCEAN7-304-0616641|  26.83  13.564  38.453  32.127 1499.1002 11:15:01.26M
2017-10-19T04:23:37.996Z|I-OCEAN7-304-0616641|  26.83  13.564  38.475  32.147 1499.1245 11:15:06.32M
2017-10-19T04:23:43.063Z|I-OCEAN7-304-0616641|  26.86  13.564  38.464  32.137 1499.1136 11:15:11.39M
2017-10-19T04:23:48.126Z|I-OCEAN7-304-0616641|  26.85  13.564  38.529  32.198 1499.1853 11:15:16.45M
2017-10-19T04:23:53.191Z|I-OCEAN7-304-0616641|  26.85  13.564  38.465  32.138 1499.1150 11:15:21.51M
2017-10-19T04:23:58.257Z|I-OCEAN7-304-0616641|  26.82  13.565  38.060  31.761 1498.6715 11:15:26.58M