2017-10-19T04:21:01.512Z|I-OCEAN7-304-0616641|  26.79  13.565  38.359  32.039 1499.0007 11:12:29.81M
2017-10-19T04:21:06.575Z|I-OCEAN7-304-0616641|  26.79  13.565  38.295  31.979 1498.9308 11:12:34.88M
2017-10-19T04:21:11.638Z|I-OCEAN7-304-0616641|  26.79  13.565  38.304  31.988 1498.9409 11:12:39.94M
2017-10-19T04:21:16.704Z|I-OCEAN7-304-0616641|  26.82  13.565  38.279  31.964 1498.9128 11:12:45.03M
2017-10-19T04:21:21.768Z|I-OCEAN7-304-0616641|  26.82  13.565  38.286  31.971 1498.9205 11:12:50.09M
2017-10-19T04:21:26.834Z|I-OCEAN7-304-0616641|  26.85  13.565  38.302  31.986 1498.9379 11:12:55.16M
2017-10-19T04:21:31.898Z|I-OCEAN7-304-0616641|  26.86  13.565  38.321  32.004 1498.9592 11:13:00.22M
2017-10-19T04:21:36.963Z|I-OCEAN7-304-0616641|  26.86  13.565  38.259  31.945 1498.8911 11:13:05.28M
2017-10-19T04:21:42.028Z|I-OCEAN7-304-0616641|  26.86  13.565  38.223  31.912 1498.8516 11:13:10.35M
2017-10-19T04:21:47.094Z|I-OCEAN7-304-0616641|  26.86  13.565  38.091  31.789 1498.7064 11:13:15.41M
2017-10-19T04:21:52.159Z|I-OCEAN7-304-0616641|  26.86  13.565  38.024  31.728 1498.6335 11:13:20.48M
2017-10-19T04:21:57.222Z|I-OCEAN7-304-0616641|  26.84  13.564  38.058  31.759 1498.6694 11:13:25.54M