2017-10-19T04:19:00.218Z|I-OCEAN7-304-0616641|  26.84  13.562  38.021  31.727 1498.6222 11:10:28.52M
2017-10-19T04:19:05.284Z|I-OCEAN7-304-0616641|  26.84  13.562  38.058  31.762 1498.6628 11:10:33.59M
2017-10-19T04:19:10.348Z|I-OCEAN7-304-0616641|  26.84  13.562  38.013  31.720 1498.6145 11:10:38.65M
2017-10-19T04:19:15.414Z|I-OCEAN7-304-0616641|  26.78  13.562  38.039  31.744 1498.6414 11:10:43.71M
2017-10-19T04:19:20.479Z|I-OCEAN7-304-0616641|  26.85  13.562  38.046  31.751 1498.6500 11:10:48.78M
2017-10-19T04:19:25.542Z|I-OCEAN7-304-0616641|  26.78  13.561  38.096  31.797 1498.7031 11:10:53.84M
2017-10-19T04:19:30.607Z|I-OCEAN7-304-0616641|  26.84  13.562  38.071  31.774 1498.6770 11:10:58.91M
2017-10-19T04:19:35.674Z|I-OCEAN7-304-0616641|  26.84  13.562  38.024  31.730 1498.6262 11:11:03.97M
2017-10-19T04:19:40.737Z|I-OCEAN7-304-0616641|  26.89  13.562  38.096  31.796 1498.7057 11:11:09.05M
2017-10-19T04:19:45.801Z|I-OCEAN7-304-0616641|  26.84  13.562  38.106  31.806 1498.7161 11:11:14.12M
2017-10-19T04:19:50.606Z|I-OCEAN7-304-0616641|  26.85  13.562  38.136  31.834 1498.7490 11:11:19.18M
2017-10-19T04:19:55.670Z|I-OCEAN7-304-0616641|  26.86  13.562  38.129  31.828 1498.7422 11:11:23.97M