2017-10-19T04:17:03.990Z|I-OCEAN7-304-0616641|  26.81  13.563  37.978  31.686 1498.5791 11:08:32.29M
2017-10-19T04:17:09.054Z|I-OCEAN7-304-0616641|  26.83  13.563  38.011  31.716 1498.6149 11:08:37.36M
2017-10-19T04:17:14.119Z|I-OCEAN7-304-0616641|  26.83  13.563  38.078  31.779 1498.6887 11:08:42.42M
2017-10-19T04:17:19.183Z|I-OCEAN7-304-0616641|  26.84  13.563  38.032  31.737 1498.6377 11:08:47.48M
2017-10-19T04:17:24.249Z|I-OCEAN7-304-0616641|  26.84  13.563  38.093  31.794 1498.7041 11:08:52.55M
2017-10-19T04:17:29.311Z|I-OCEAN7-304-0616641|  26.84  13.563  38.063  31.766 1498.6716 11:08:57.61M
2017-10-19T04:17:34.380Z|I-OCEAN7-304-0616641|  26.81  13.563  38.064  31.767 1498.6721 11:09:02.67M
2017-10-19T04:17:39.442Z|I-OCEAN7-304-0616641|  26.85  13.563  38.146  31.843 1498.7617 11:09:07.74M
2017-10-19T04:17:44.507Z|I-OCEAN7-304-0616641|  26.81  13.562  38.136  31.834 1498.7499 11:09:12.80M
2017-10-19T04:17:49.620Z|I-OCEAN7-304-0616641|  26.81  13.562  38.046  31.750 1498.6500 11:09:17.86M
2017-10-19T04:17:54.638Z|I-OCEAN7-304-0616641|  26.81  13.562  38.286  31.974 1498.9131 11:09:23.00M
2017-10-19T04:17:59.700Z|I-OCEAN7-304-0616641|  26.81  13.562  38.181  31.876 1498.7974 11:09:28.01M