2017-10-19T04:15:02.437Z|I-OCEAN7-304-0616641|  26.82  13.562  38.175  31.870 1498.7919 11:06:30.72M
2017-10-19T04:15:07.501Z|I-OCEAN7-304-0616641|  26.84  13.562  38.219  31.912 1498.8401 11:06:35.79M
2017-10-19T04:15:12.565Z|I-OCEAN7-304-0616641|  26.84  13.562  38.226  31.918 1498.8478 11:06:40.85M
2017-10-19T04:15:17.630Z|I-OCEAN7-304-0616641|  26.84  13.562  38.297  31.983 1498.9255 11:06:45.91M
2017-10-19T04:15:22.695Z|I-OCEAN7-304-0616641|  26.84  13.562  38.287  31.974 1498.9150 11:06:51.00M
2017-10-19T04:15:27.760Z|I-OCEAN7-304-0616641|  26.82  13.563  38.269  31.957 1498.8960 11:06:56.06M
2017-10-19T04:15:32.824Z|I-OCEAN7-304-0616641|  26.82  13.563  38.231  31.922 1498.8560 11:07:01.12M
2017-10-19T04:15:37.891Z|I-OCEAN7-304-0616641|  26.79  13.563  38.231  31.921 1498.8553 11:07:06.19M
2017-10-19T04:15:42.955Z|I-OCEAN7-304-0616641|  26.83  13.563  38.169  31.863 1498.7882 11:07:11.25M
2017-10-19T04:15:48.020Z|I-OCEAN7-304-0616641|  26.81  13.564  38.133  31.830 1498.7496 11:07:16.32M
2017-10-19T04:15:53.085Z|I-OCEAN7-304-0616641|  26.80  13.564  38.236  31.925 1498.8625 11:07:21.38M
2017-10-19T04:15:58.149Z|I-OCEAN7-304-0616641|  26.79  13.565  38.154  31.849 1498.7748 11:07:26.44M