2017-10-19T04:12:00.889Z|I-OCEAN7-304-0616641|  26.84  13.567  38.403  32.078 1499.0541 11:03:29.17M
2017-10-19T04:12:05.953Z|I-OCEAN7-304-0616641|  26.79  13.567  38.446  32.118 1499.0996 11:03:34.24M
2017-10-19T04:12:11.013Z|I-OCEAN7-304-0616641|  26.80  13.567  38.425  32.099 1499.0763 11:03:39.30M
2017-10-19T04:12:16.083Z|I-OCEAN7-304-0616641|  26.81  13.566  38.425  32.099 1499.0751 11:03:44.36M
2017-10-19T04:12:21.146Z|I-OCEAN7-304-0616641|  26.81  13.566  38.394  32.070 1499.0405 11:03:49.43M
2017-10-19T04:12:26.212Z|I-OCEAN7-304-0616641|  26.80  13.566  38.394  32.070 1499.0406 11:03:54.49M
2017-10-19T04:12:31.275Z|I-OCEAN7-304-0616641|  26.80  13.566  38.331  32.012 1498.9719 11:03:59.56M
2017-10-19T04:12:36.081Z|I-OCEAN7-304-0616641|  26.80  13.566  38.306  31.989 1498.9449 11:04:04.62M
2017-10-19T04:12:41.146Z|I-OCEAN7-304-0616641|  26.81  13.566  38.213  31.902 1498.8423 11:04:09.43M
2017-10-19T04:12:46.210Z|I-OCEAN7-304-0616641|  26.80  13.566  38.240  31.928 1498.8718 11:04:14.49M
2017-10-19T04:12:51.274Z|I-OCEAN7-304-0616641|  26.80  13.566  38.363  32.042 1499.0056 11:04:19.55M
2017-10-19T04:12:56.341Z|I-OCEAN7-304-0616641|  26.83  13.566  38.362  32.041 1499.0057 11:04:24.62M