2017-10-19T04:10:04.659Z|I-OCEAN7-304-0616641|  26.80  13.565  38.195  31.886 1498.8208 11:01:32.92M
2017-10-19T04:10:09.724Z|I-OCEAN7-304-0616641|  26.80  13.565  38.194  31.885 1498.8197 11:01:38.01M
2017-10-19T04:10:14.788Z|I-OCEAN7-304-0616641|  26.79  13.565  38.193  31.884 1498.8180 11:01:43.07M
2017-10-19T04:10:19.596Z|I-OCEAN7-304-0616641|  26.79  13.565  38.193  31.885 1498.8171 11:01:48.13M
2017-10-19T04:10:24.657Z|I-OCEAN7-304-0616641|  26.80  13.564  38.148  31.843 1498.7670 11:01:52.92M
2017-10-19T04:10:29.724Z|I-OCEAN7-304-0616641|  26.80  13.564  38.192  31.885 1498.8149 11:01:58.00M
2017-10-19T04:10:34.788Z|I-OCEAN7-304-0616641|  26.85  13.566  38.193  31.884 1498.8199 11:02:03.07M
2017-10-19T04:10:39.852Z|I-OCEAN7-304-0616641|  26.81  13.566  38.194  31.884 1498.8210 11:02:08.13M
2017-10-19T04:10:44.917Z|I-OCEAN7-304-0616641|  26.81  13.566  38.194  31.884 1498.8229 11:02:13.20M
2017-10-19T04:10:49.982Z|I-OCEAN7-304-0616641|  26.82  13.567  38.231  31.918 1498.8647 11:02:18.26M
2017-10-19T04:10:55.048Z|I-OCEAN7-304-0616641|  26.87  13.567  38.307  31.988 1498.9495 11:02:23.33M