2017-10-19T04:08:03.104Z|I-OCEAN7-304-0616641|  26.80  13.569  38.193  31.881 1498.8275 10:59:31.37M
2017-10-19T04:08:08.169Z|I-OCEAN7-304-0616641|  26.80  13.569  38.212  31.899 1498.8484 10:59:36.44M
2017-10-19T04:08:13.235Z|I-OCEAN7-304-0616641|  26.80  13.569  38.314  31.993 1498.9598 10:59:41.50M
2017-10-19T04:08:18.301Z|I-OCEAN7-304-0616641|  26.80  13.569  38.349  32.026 1498.9978 10:59:46.56M
2017-10-19T04:08:23.365Z|I-OCEAN7-304-0616641|  26.81  13.565  38.338  32.020 1498.9771 10:59:51.63M
2017-10-19T04:08:28.433Z|I-OCEAN7-304-0616641|  26.81  13.565  38.301  31.985 1498.9358 10:59:56.69M
2017-10-19T04:08:33.494Z|I-OCEAN7-304-0616641|  26.78  13.565  38.236  31.925 1498.8640 11:00:01.76M
2017-10-19T04:08:38.560Z|I-OCEAN7-304-0616641|  26.79  13.565  38.243  31.931 1498.8717 11:00:06.82M
2017-10-19T04:08:43.623Z|I-OCEAN7-304-0616641|  26.81  13.564  38.298  31.983 1498.9318 11:00:11.88M
2017-10-19T04:08:48.690Z|I-OCEAN7-304-0616641|  26.81  13.564  38.299  31.984 1498.9316 11:00:16.95M
2017-10-19T04:08:53.755Z|I-OCEAN7-304-0616641|  26.81  13.564  38.343  32.025 1498.9788 11:00:22.03M
2017-10-19T04:08:58.819Z|I-OCEAN7-304-0616641|  26.81  13.563  38.414  32.091 1499.0564 11:00:27.09M