2017-10-19T04:06:01.554Z|I-OCEAN7-304-0616641|  26.81  13.567  38.319  31.999 1498.9615 10:57:29.81M
2017-10-19T04:06:06.619Z|I-OCEAN7-304-0616641|  26.74  13.568  38.383  32.058 1499.0311 10:57:34.87M
2017-10-19T04:06:11.685Z|I-OCEAN7-304-0616641|  26.74  13.568  38.358  32.035 1499.0039 10:57:39.93M
2017-10-19T04:06:16.748Z|I-OCEAN7-304-0616641|  26.78  13.568  38.291  31.973 1498.9314 10:57:45.02M
2017-10-19T04:06:21.815Z|I-OCEAN7-304-0616641|  26.72  13.565  38.291  31.975 1498.9237 10:57:50.08M
2017-10-19T04:06:26.876Z|I-OCEAN7-304-0616641|  26.77  13.565  38.258  31.945 1498.8885 10:57:55.14M
2017-10-19T04:06:31.944Z|I-OCEAN7-304-0616641|  26.77  13.565  38.258  31.945 1498.8883 10:58:00.21M
2017-10-19T04:06:37.007Z|I-OCEAN7-304-0616641|  26.78  13.565  38.344  32.025 1498.9827 10:58:05.27M
2017-10-19T04:06:42.071Z|I-OCEAN7-304-0616641|  26.78  13.565  38.267  31.953 1498.8981 10:58:10.33M
2017-10-19T04:06:47.136Z|I-OCEAN7-304-0616641|  26.77  13.565  38.231  31.920 1498.8588 10:58:15.40M
2017-10-19T04:06:52.202Z|I-OCEAN7-304-0616641|  26.77  13.565  38.196  31.887 1498.8198 10:58:20.46M
2017-10-19T04:06:57.268Z|I-OCEAN7-304-0616641|  26.83  13.564  38.175  31.868 1498.7977 10:58:25.53M