2017-10-19T04:04:00.000Z|I-OCEAN7-304-0616641|  26.76  13.574  38.197  31.880 1498.8418 10:55:28.30M
2017-10-19T04:04:05.062Z|I-OCEAN7-304-0616641|  26.76  13.573  38.130  31.819 1498.7672 10:55:33.32M
2017-10-19T04:04:10.129Z|I-OCEAN7-304-0616641|  26.77  13.573  38.170  31.857 1498.8105 10:55:38.38M
2017-10-19T04:04:15.197Z|I-OCEAN7-304-0616641|  26.77  13.573  38.161  31.849 1498.8003 10:55:43.44M
2017-10-19T04:04:20.259Z|I-OCEAN7-304-0616641|  26.77  13.572  38.129  31.819 1498.7645 10:55:48.51M
2017-10-19T04:04:25.323Z|I-OCEAN7-304-0616641|  26.77  13.572  38.164  31.852 1498.8015 10:55:53.57M
2017-10-19T04:04:30.388Z|I-OCEAN7-304-0616641|  26.77  13.571  38.170  31.858 1498.8077 10:55:58.64M
2017-10-19T04:04:35.453Z|I-OCEAN7-304-0616641|  26.77  13.571  38.171  31.858 1498.8073 10:56:03.70M
2017-10-19T04:04:40.518Z|I-OCEAN7-304-0616641|  26.77  13.571  38.170  31.858 1498.8059 10:56:08.76M
2017-10-19T04:04:45.583Z|I-OCEAN7-304-0616641|  26.81  13.570  38.170  31.859 1498.8057 10:56:13.83M
2017-10-19T04:04:50.647Z|I-OCEAN7-304-0616641|  26.81  13.570  38.158  31.848 1498.7905 10:56:18.89M
2017-10-19T04:04:55.713Z|I-OCEAN7-304-0616641|  26.83  13.570  38.156  31.846 1498.7883 10:56:23.95M