2017-10-19T04:02:04.036Z|I-OCEAN7-304-0616641|  26.73  13.568  38.222  31.909 1498.8549 10:53:32.53M
2017-10-19T04:02:09.097Z|I-OCEAN7-304-0616641|  26.76  13.568  38.183  31.873 1498.8127 10:53:37.35M
2017-10-19T04:02:14.161Z|I-OCEAN7-304-0616641|  26.77  13.567  38.183  31.873 1498.8123 10:53:42.41M
2017-10-19T04:02:18.968Z|I-OCEAN7-304-0616641|  26.76  13.567  38.188  31.878 1498.8176 10:53:47.47M
2017-10-19T04:02:24.032Z|I-OCEAN7-304-0616641|  26.76  13.568  38.218  31.905 1498.8528 10:53:52.28M
2017-10-19T04:02:29.097Z|I-OCEAN7-304-0616641|  26.81  13.569  38.218  31.904 1498.8549 10:53:57.34M
2017-10-19T04:02:34.160Z|I-OCEAN7-304-0616641|  26.80  13.569  38.192  31.880 1498.8268 10:54:02.41M
2017-10-19T04:02:39.226Z|I-OCEAN7-304-0616641|  26.80  13.568  38.186  31.876 1498.8174 10:54:07.47M
2017-10-19T04:02:44.291Z|I-OCEAN7-304-0616641|  26.77  13.568  38.185  31.875 1498.8159 10:54:12.53M
2017-10-19T04:02:49.355Z|I-OCEAN7-304-0616641|  26.77  13.568  38.217  31.905 1498.8511 10:54:17.60M
2017-10-19T04:02:54.420Z|I-OCEAN7-304-0616641|  26.76  13.568  38.180  31.870 1498.8091 10:54:22.66M
2017-10-19T04:02:59.483Z|I-OCEAN7-304-0616641|  26.76  13.570  38.180  31.869 1498.8146 10:54:27.72M