2017-10-19T03:59:02.223Z|I-OCEAN7-304-0616641|  26.75  13.572  38.262  31.943 1498.9094 10:50:30.45M
2017-10-19T03:59:07.288Z|I-OCEAN7-304-0616641|  26.75  13.572  38.262  31.943 1498.9098 10:50:35.52M
2017-10-19T03:59:12.354Z|I-OCEAN7-304-0616641|  26.71  13.572  38.263  31.944 1498.9087 10:50:40.58M
2017-10-19T03:59:17.416Z|I-OCEAN7-304-0616641|  26.71  13.571  38.236  31.920 1498.8789 10:50:45.65M
2017-10-19T03:59:22.224Z|I-OCEAN7-304-0616641|  26.70  13.571  38.187  31.874 1498.8242 10:50:50.71M
2017-10-19T03:59:27.287Z|I-OCEAN7-304-0616641|  26.69  13.571  38.215  31.899 1498.8550 10:50:55.52M
2017-10-19T03:59:32.352Z|I-OCEAN7-304-0616641|  26.69  13.571  38.178  31.866 1498.8151 10:51:00.58M
2017-10-19T03:59:37.416Z|I-OCEAN7-304-0616641|  26.72  13.571  38.156  31.845 1498.7909 10:51:05.64M
2017-10-19T03:59:42.482Z|I-OCEAN7-304-0616641|  26.72  13.572  38.187  31.874 1498.8254 10:51:10.71M
2017-10-19T03:59:47.546Z|I-OCEAN7-304-0616641|  26.72  13.572  38.264  31.945 1498.9098 10:51:15.77M
2017-10-19T03:59:52.608Z|I-OCEAN7-304-0616641|  26.72  13.572  38.201  31.887 1498.8416 10:51:20.84M
2017-10-19T03:59:57.675Z|I-OCEAN7-304-0616641|  26.72  13.571  38.201  31.887 1498.8411 10:51:25.90M