2017-10-19T03:57:00.930Z|I-OCEAN7-304-0616641|  26.69  13.572  38.075  31.769 1498.7050 10:48:29.16M
2017-10-19T03:57:05.997Z|I-OCEAN7-304-0616641|  26.69  13.572  38.261  31.942 1498.9081 10:48:34.22M
2017-10-19T03:57:11.059Z|I-OCEAN7-304-0616641|  26.72  13.573  38.253  31.934 1498.9006 10:48:39.29M
2017-10-19T03:57:16.127Z|I-OCEAN7-304-0616641|  26.72  13.573  38.236  31.918 1498.8821 10:48:44.35M
2017-10-19T03:57:20.932Z|I-OCEAN7-304-0616641|  26.76  13.573  38.166  31.853 1498.8064 10:48:49.42M
2017-10-19T03:57:25.995Z|I-OCEAN7-304-0616641|  26.74  13.573  38.042  31.738 1498.6691 10:48:54.23M
2017-10-19T03:57:31.058Z|I-OCEAN7-304-0616641|  26.74  13.572  38.219  31.902 1498.8619 10:48:59.29M
2017-10-19T03:57:36.123Z|I-OCEAN7-304-0616641|  26.74  13.572  38.138  31.828 1498.7739 10:49:04.35M
2017-10-19T03:57:41.190Z|I-OCEAN7-304-0616641|  26.75  13.572  38.175  31.862 1498.8132 10:49:09.41M
2017-10-19T03:57:46.254Z|I-OCEAN7-304-0616641|  26.75  13.572  38.312  31.989 1498.9624 10:49:14.48M
2017-10-19T03:57:51.322Z|I-OCEAN7-304-0616641|  26.75  13.572  38.240  31.922 1498.8838 10:49:19.54M
2017-10-19T03:57:56.383Z|I-OCEAN7-304-0616641|  26.70  13.571  38.333  32.010 1498.9849 10:49:24.61M