2017-10-19T03:55:00.421Z|I-OCEAN7-304-0616641|  26.70  13.565  38.156  31.850 1498.7753 10:46:28.63M
2017-10-19T03:55:05.485Z|I-OCEAN7-304-0616641|  26.69  13.566  38.247  31.934 1498.8767 10:46:33.69M
2017-10-19T03:55:10.551Z|I-OCEAN7-304-0616641|  26.70  13.566  38.128  31.823 1498.7474 10:46:38.76M
2017-10-19T03:55:15.615Z|I-OCEAN7-304-0616641|  26.69  13.567  38.172  31.863 1498.7965 10:46:43.82M
2017-10-19T03:55:20.680Z|I-OCEAN7-304-0616641|  26.71  13.567  38.129  31.823 1498.7517 10:46:48.89M
2017-10-19T03:55:25.744Z|I-OCEAN7-304-0616641|  26.71  13.568  38.165  31.856 1498.7922 10:46:53.95M
2017-10-19T03:55:30.811Z|I-OCEAN7-304-0616641|  26.66  13.569  38.165  31.856 1498.7933 10:46:59.03M
2017-10-19T03:55:35.873Z|I-OCEAN7-304-0616641|  26.65  13.569  38.229  31.915 1498.8640 10:47:04.10M
2017-10-19T03:55:40.679Z|I-OCEAN7-304-0616641|  26.65  13.569  38.223  31.909 1498.8568 10:47:09.16M
2017-10-19T03:55:45.741Z|I-OCEAN7-304-0616641|  26.65  13.569  38.174  31.863 1498.8043 10:47:13.95M
2017-10-19T03:55:50.807Z|I-OCEAN7-304-0616641|  26.65  13.570  38.102  31.796 1498.7272 10:47:19.03M
2017-10-19T03:55:55.873Z|I-OCEAN7-304-0616641|  26.65  13.570  38.140  31.832 1498.7692 10:47:24.10M