2017-10-19T03:53:03.931Z|I-OCEAN7-304-0616641|  26.66  13.568  38.147  31.840 1498.7729 10:44:32.15M
2017-10-19T03:53:08.995Z|I-OCEAN7-304-0616641|  26.66  13.568  38.156  31.848 1498.7809 10:44:37.21M
2017-10-19T03:53:14.062Z|I-OCEAN7-304-0616641|  26.66  13.567  38.157  31.849 1498.7811 10:44:42.27M
2017-10-19T03:53:19.126Z|I-OCEAN7-304-0616641|  26.68  13.567  38.154  31.847 1498.7789 10:44:47.34M
2017-10-19T03:53:24.189Z|I-OCEAN7-304-0616641|  26.68  13.567  38.154  31.846 1498.7786 10:44:52.40M
2017-10-19T03:53:29.256Z|I-OCEAN7-304-0616641|  26.69  13.568  38.154  31.846 1498.7791 10:44:57.46M
2017-10-19T03:53:34.319Z|I-OCEAN7-304-0616641|  26.69  13.568  38.198  31.887 1498.8285 10:45:02.53M
2017-10-19T03:53:39.386Z|I-OCEAN7-304-0616641|  26.69  13.568  38.148  31.841 1498.7734 10:45:07.59M
2017-10-19T03:53:44.450Z|I-OCEAN7-304-0616641|  26.69  13.568  38.184  31.874 1498.8119 10:45:12.66M
2017-10-19T03:53:49.514Z|I-OCEAN7-304-0616641|  26.69  13.565  38.295  31.980 1498.9287 10:45:17.72M
2017-10-19T03:53:54.580Z|I-OCEAN7-304-0616641|  26.69  13.565  38.256  31.942 1498.8851 10:45:22.78M
2017-10-19T03:53:59.644Z|I-OCEAN7-304-0616641|  26.70  13.565  38.207  31.898 1498.8320 10:45:27.85M