2017-10-19T03:51:02.379Z|I-OCEAN7-304-0616641|  26.61  13.571  38.175  31.863 1498.8086 10:42:30.58M
2017-10-19T03:51:07.442Z|I-OCEAN7-304-0616641|  26.61  13.570  38.044  31.742 1498.6649 10:42:35.64M
2017-10-19T03:51:12.509Z|I-OCEAN7-304-0616641|  26.63  13.570  38.054  31.751 1498.6757 10:42:40.70M
2017-10-19T03:51:17.574Z|I-OCEAN7-304-0616641|  26.60  13.570  38.120  31.813 1498.7469 10:42:45.77M
2017-10-19T03:51:22.634Z|I-OCEAN7-304-0616641|  26.62  13.570  38.146  31.837 1498.7755 10:42:50.83M
2017-10-19T03:51:27.701Z|I-OCEAN7-304-0616641|  26.62  13.570  38.146  31.837 1498.7747 10:42:55.89M
2017-10-19T03:51:32.813Z|I-OCEAN7-304-0616641|  26.63  13.570  38.231  31.916 1498.8682 10:43:00.96M
2017-10-19T03:51:37.830Z|I-OCEAN7-304-0616641|  26.63  13.570  38.231  31.916 1498.8672 10:43:06.09M
2017-10-19T03:51:42.896Z|I-OCEAN7-304-0616641|  26.64  13.569  38.234  31.919 1498.8705 10:43:11.10M
2017-10-19T03:51:47.960Z|I-OCEAN7-304-0616641|  26.63  13.569  38.244  31.928 1498.8800 10:43:16.17M
2017-10-19T03:51:53.025Z|I-OCEAN7-304-0616641|  26.63  13.569  38.223  31.909 1498.8571 10:43:21.23M
2017-10-19T03:51:58.089Z|I-OCEAN7-304-0616641|  26.63  13.569  38.202  31.889 1498.8335 10:43:26.30M