2017-10-19T03:46:03.558Z|I-OCEAN7-304-0616641|  26.58  13.570  38.225  31.910 1498.8613 10:37:31.74M
2017-10-19T03:46:08.623Z|I-OCEAN7-304-0616641|  26.59  13.570  38.224  31.909 1498.8602 10:37:36.80M
2017-10-19T03:46:13.688Z|I-OCEAN7-304-0616641|  26.61  13.570  38.292  31.972 1498.9364 10:37:41.86M
2017-10-19T03:46:18.756Z|I-OCEAN7-304-0616641|  26.61  13.571  38.292  31.972 1498.9376 10:37:46.92M
2017-10-19T03:46:23.818Z|I-OCEAN7-304-0616641|  26.64  13.571  38.223  31.907 1498.8623 10:37:52.01M
2017-10-19T03:46:28.883Z|I-OCEAN7-304-0616641|  26.64  13.571  38.223  31.908 1498.8618 10:37:57.07M
2017-10-19T03:46:33.946Z|I-OCEAN7-304-0616641|  26.64  13.571  38.193  31.879 1498.8286 10:38:02.14M
2017-10-19T03:46:39.014Z|I-OCEAN7-304-0616641|  26.64  13.571  38.078  31.773 1498.7040 10:38:07.20M
2017-10-19T03:46:44.076Z|I-OCEAN7-304-0616641|  26.58  13.571  38.233  31.917 1498.8734 10:38:12.27M
2017-10-19T03:46:49.143Z|I-OCEAN7-304-0616641|  26.58  13.572  38.115  31.806 1498.7444 10:38:17.33M
2017-10-19T03:46:54.209Z|I-OCEAN7-304-0616641|  26.56  13.571  38.151  31.840 1498.7831 10:38:22.39M
2017-10-19T03:46:59.272Z|I-OCEAN7-304-0616641|  26.61  13.571  38.185  31.872 1498.8217 10:38:27.46M