2017-10-19T03:44:02.007Z|I-OCEAN7-304-0616641|  26.60  13.570  38.175  31.863 1498.8081 10:35:30.19M
2017-10-19T03:44:07.070Z|I-OCEAN7-304-0616641|  26.57  13.570  38.264  31.946 1498.9047 10:35:35.25M
2017-10-19T03:44:12.136Z|I-OCEAN7-304-0616641|  26.57  13.571  38.196  31.883 1498.8307 10:35:40.31M
2017-10-19T03:44:17.200Z|I-OCEAN7-304-0616641|  26.57  13.570  38.172  31.860 1498.8038 10:35:45.38M
2017-10-19T03:44:22.261Z|I-OCEAN7-304-0616641|  26.57  13.570  38.218  31.904 1498.8542 10:35:50.44M
2017-10-19T03:44:27.329Z|I-OCEAN7-304-0616641|  26.58  13.570  38.219  31.904 1498.8531 10:35:55.50M
2017-10-19T03:44:32.394Z|I-OCEAN7-304-0616641|  26.57  13.569  38.219  31.905 1498.8533 10:36:00.57M
2017-10-19T03:44:37.459Z|I-OCEAN7-304-0616641|  26.58  13.569  38.195  31.883 1498.8248 10:36:05.63M
2017-10-19T03:44:42.523Z|I-OCEAN7-304-0616641|  26.58  13.568  38.137  31.830 1498.7617 10:36:10.69M
2017-10-19T03:44:47.589Z|I-OCEAN7-304-0616641|  26.59  13.568  38.072  31.769 1498.6898 10:36:15.76M
2017-10-19T03:44:52.655Z|I-OCEAN7-304-0616641|  26.59  13.568  38.073  31.770 1498.6902 10:36:20.82M
2017-10-19T03:44:57.719Z|I-OCEAN7-304-0616641|  26.63  13.568  38.159  31.850 1498.7844 10:36:25.89M