2017-10-19T03:42:00.453Z|I-OCEAN7-304-0616641|  26.57  13.568  38.120  31.815 1498.7410 10:33:28.62M
2017-10-19T03:42:05.518Z|I-OCEAN7-304-0616641|  26.57  13.568  38.207  31.895 1498.8359 10:33:33.68M
2017-10-19T03:42:10.582Z|I-OCEAN7-304-0616641|  26.57  13.568  38.139  31.832 1498.7617 10:33:38.74M
2017-10-19T03:42:15.648Z|I-OCEAN7-304-0616641|  26.56  13.568  38.139  31.831 1498.7625 10:33:43.81M
2017-10-19T03:42:20.711Z|I-OCEAN7-304-0616641|  26.55  13.569  38.216  31.903 1498.8478 10:33:48.87M
2017-10-19T03:42:25.779Z|I-OCEAN7-304-0616641|  26.55  13.569  38.269  31.952 1498.9059 10:33:53.93M
2017-10-19T03:42:30.841Z|I-OCEAN7-304-0616641|  26.61  13.569  38.308  31.988 1498.9504 10:33:59.02M
2017-10-19T03:42:35.906Z|I-OCEAN7-304-0616641|  26.61  13.570  38.240  31.925 1498.8771 10:34:04.08M
2017-10-19T03:42:40.971Z|I-OCEAN7-304-0616641|  26.59  13.570  38.241  31.925 1498.8777 10:34:09.15M
2017-10-19T03:42:46.035Z|I-OCEAN7-304-0616641|  26.59  13.570  38.251  31.934 1498.8895 10:34:14.21M
2017-10-19T03:42:51.099Z|I-OCEAN7-304-0616641|  26.57  13.570  38.251  31.934 1498.8888 10:34:19.27M
2017-10-19T03:42:56.166Z|I-OCEAN7-304-0616641|  26.57  13.570  38.250  31.933 1498.8872 10:34:24.34M