2017-10-19T03:40:03.967Z|I-OCEAN7-304-0616641|  26.55  13.569  38.186  31.875 1498.8154 10:31:32.13M
2017-10-19T03:40:09.029Z|I-OCEAN7-304-0616641|  26.59  13.569  38.260  31.944 1498.8970 10:31:37.20M
2017-10-19T03:40:14.095Z|I-OCEAN7-304-0616641|  26.58  13.569  38.270  31.953 1498.9073 10:31:42.26M
2017-10-19T03:40:19.156Z|I-OCEAN7-304-0616641|  26.57  13.569  38.203  31.891 1498.8336 10:31:47.32M
2017-10-19T03:40:24.221Z|I-OCEAN7-304-0616641|  26.54  13.568  38.203  31.892 1498.8330 10:31:52.38M
2017-10-19T03:40:29.288Z|I-OCEAN7-304-0616641|  26.54  13.568  38.204  31.892 1498.8336 10:31:57.45M
2017-10-19T03:40:34.350Z|I-OCEAN7-304-0616641|  26.54  13.568  38.154  31.845 1498.7782 10:32:02.51M
2017-10-19T03:40:39.417Z|I-OCEAN7-304-0616641|  26.52  13.568  38.154  31.845 1498.7782 10:32:07.57M
2017-10-19T03:40:44.481Z|I-OCEAN7-304-0616641|  26.56  13.568  38.153  31.845 1498.7786 10:32:12.64M
2017-10-19T03:40:49.639Z|I-OCEAN7-304-0616641|  26.56  13.568  38.067  31.765 1498.6843 10:32:17.70M
2017-10-19T03:40:54.612Z|I-OCEAN7-304-0616641|  26.56  13.568  38.208  31.896 1498.8390 10:32:22.86M
2017-10-19T03:40:59.674Z|I-OCEAN7-304-0616641|  26.56  13.568  38.214  31.902 1498.8451 10:32:27.83M