2017-10-19T03:38:02.672Z|I-OCEAN7-304-0616641|  26.53  13.569  38.156  31.846 1498.7832 10:29:30.81M
2017-10-19T03:38:07.737Z|I-OCEAN7-304-0616641|  26.55  13.570  38.047  31.745 1498.6648 10:29:35.88M
2017-10-19T03:38:12.801Z|I-OCEAN7-304-0616641|  26.52  13.570  38.159  31.849 1498.7871 10:29:40.94M
2017-10-19T03:38:17.862Z|I-OCEAN7-304-0616641|  26.52  13.569  38.253  31.936 1498.8892 10:29:46.03M
2017-10-19T03:38:22.931Z|I-OCEAN7-304-0616641|  26.52  13.569  38.228  31.914 1498.8624 10:29:51.09M
2017-10-19T03:38:27.995Z|I-OCEAN7-304-0616641|  26.51  13.569  38.200  31.887 1498.8311 10:29:56.15M
2017-10-19T03:38:33.060Z|I-OCEAN7-304-0616641|  26.51  13.569  38.157  31.847 1498.7831 10:30:01.22M
2017-10-19T03:38:38.124Z|I-OCEAN7-304-0616641|  26.51  13.569  38.181  31.870 1498.8097 10:30:06.28M
2017-10-19T03:38:43.190Z|I-OCEAN7-304-0616641|  26.51  13.569  38.175  31.864 1498.8024 10:30:11.34M
2017-10-19T03:38:48.256Z|I-OCEAN7-304-0616641|  26.51  13.569  38.212  31.899 1498.8429 10:30:16.41M
2017-10-19T03:38:53.320Z|I-OCEAN7-304-0616641|  26.49  13.569  38.182  31.872 1498.8098 10:30:21.47M
2017-10-19T03:38:58.383Z|I-OCEAN7-304-0616641|  26.54  13.569  38.182  31.871 1498.8102 10:30:26.54M