2017-10-19T03:33:04.163Z|I-OCEAN7-304-0616641|  26.47  13.568  38.262  31.946 1498.8965 10:24:32.25M
2017-10-19T03:33:09.181Z|I-OCEAN7-304-0616641|  26.44  13.569  38.153  31.844 1498.7767 10:24:37.36M
2017-10-19T03:33:14.243Z|I-OCEAN7-304-0616641|  26.46  13.569  38.107  31.802 1498.7275 10:24:42.38M
2017-10-19T03:33:19.307Z|I-OCEAN7-304-0616641|  26.46  13.569  38.116  31.810 1498.7375 10:24:47.44M
2017-10-19T03:33:24.373Z|I-OCEAN7-304-0616641|  26.46  13.569  38.118  31.811 1498.7397 10:24:52.50M
2017-10-19T03:33:29.435Z|I-OCEAN7-304-0616641|  26.46  13.570  38.067  31.763 1498.6852 10:24:57.57M
2017-10-19T03:33:34.502Z|I-OCEAN7-304-0616641|  26.46  13.570  38.121  31.813 1498.7450 10:25:02.63M
2017-10-19T03:33:39.565Z|I-OCEAN7-304-0616641|  26.47  13.570  38.203  31.890 1498.8369 10:25:07.69M
2017-10-19T03:33:44.633Z|I-OCEAN7-304-0616641|  26.47  13.571  38.210  31.896 1498.8447 10:25:12.76M
2017-10-19T03:33:49.696Z|I-OCEAN7-304-0616641|  26.53  13.571  38.206  31.892 1498.8420 10:25:17.82M
2017-10-19T03:33:54.759Z|I-OCEAN7-304-0616641|  26.53  13.571  38.134  31.825 1498.7627 10:25:22.89M
2017-10-19T03:33:59.826Z|I-OCEAN7-304-0616641|  26.53  13.571  38.177  31.865 1498.8103 10:25:27.95M