2017-10-19T03:31:02.561Z|I-OCEAN7-304-0616641|  26.43  13.567  38.155  31.847 1498.7755 10:22:30.68M
2017-10-19T03:31:07.623Z|I-OCEAN7-304-0616641|  26.43  13.568  38.176  31.866 1498.7993 10:22:35.74M
2017-10-19T03:31:12.691Z|I-OCEAN7-304-0616641|  26.43  13.568  38.175  31.865 1498.8004 10:22:40.80M
2017-10-19T03:31:17.755Z|I-OCEAN7-304-0616641|  26.45  13.569  38.143  31.836 1498.7665 10:22:45.87M
2017-10-19T03:31:22.820Z|I-OCEAN7-304-0616641|  26.44  13.569  38.195  31.883 1498.8230 10:22:50.93M
2017-10-19T03:31:27.885Z|I-OCEAN7-304-0616641|  26.44  13.569  38.189  31.878 1498.8173 10:22:56.02M
2017-10-19T03:31:32.948Z|I-OCEAN7-304-0616641|  26.39  13.569  38.157  31.847 1498.7821 10:23:01.08M
2017-10-19T03:31:38.011Z|I-OCEAN7-304-0616641|  26.40  13.570  38.134  31.826 1498.7577 10:23:06.15M
2017-10-19T03:31:43.081Z|I-OCEAN7-304-0616641|  26.40  13.570  38.140  31.832 1498.7648 10:23:11.21M
2017-10-19T03:31:48.142Z|I-OCEAN7-304-0616641|  26.49  13.570  38.172  31.861 1498.8007 10:23:16.28M
2017-10-19T03:31:53.209Z|I-OCEAN7-304-0616641|  26.47  13.570  38.111  31.805 1498.7340 10:23:21.34M
2017-10-19T03:31:58.273Z|I-OCEAN7-304-0616641|  26.47  13.569  38.241  31.925 1498.8744 10:23:26.40M