2017-10-19T03:29:01.005Z|I-OCEAN7-304-0616641|  26.44  13.567  38.195  31.885 1498.8196 10:20:29.13M
2017-10-19T03:29:06.070Z|I-OCEAN7-304-0616641|  26.44  13.567  38.222  31.909 1498.8485 10:20:34.19M
2017-10-19T03:29:11.138Z|I-OCEAN7-304-0616641|  26.44  13.567  38.221  31.909 1498.8479 10:20:39.25M
2017-10-19T03:29:16.204Z|I-OCEAN7-304-0616641|  26.44  13.567  38.193  31.882 1498.8168 10:20:44.32M
2017-10-19T03:29:21.269Z|I-OCEAN7-304-0616641|  26.40  13.567  38.151  31.844 1498.7708 10:20:49.39M
2017-10-19T03:29:26.333Z|I-OCEAN7-304-0616641|  26.44  13.567  38.108  31.804 1498.7236 10:20:54.45M
2017-10-19T03:29:31.397Z|I-OCEAN7-304-0616641|  26.42  13.567  38.158  31.851 1498.7782 10:20:59.51M
2017-10-19T03:29:36.461Z|I-OCEAN7-304-0616641|  26.42  13.567  38.158  31.850 1498.7788 10:21:04.58M
2017-10-19T03:29:41.526Z|I-OCEAN7-304-0616641|  26.43  13.567  38.165  31.857 1498.7865 10:21:09.64M
2017-10-19T03:29:46.589Z|I-OCEAN7-304-0616641|  26.45  13.567  38.143  31.836 1498.7629 10:21:14.70M
2017-10-19T03:29:51.654Z|I-OCEAN7-304-0616641|  26.45  13.567  38.142  31.836 1498.7617 10:21:19.77M
2017-10-19T03:29:56.720Z|I-OCEAN7-304-0616641|  26.45  13.567  38.133  31.828 1498.7510 10:21:24.83M