2017-10-19T03:27:04.518Z|I-OCEAN7-304-0616641|  26.37  13.567  38.191  31.882 1498.8134 10:18:32.62M
2017-10-19T03:27:09.583Z|I-OCEAN7-304-0616641|  26.37  13.566  38.192  31.883 1498.8136 10:18:37.69M
2017-10-19T03:27:14.649Z|I-OCEAN7-304-0616641|  26.37  13.566  38.192  31.883 1498.8132 10:18:42.75M
2017-10-19T03:27:19.713Z|I-OCEAN7-304-0616641|  26.38  13.566  38.124  31.819 1498.7377 10:18:47.81M
2017-10-19T03:27:24.779Z|I-OCEAN7-304-0616641|  26.38  13.566  38.124  31.820 1498.7383 10:18:52.88M
2017-10-19T03:27:29.843Z|I-OCEAN7-304-0616641|  26.38  13.563  38.248  31.938 1498.8661 10:18:57.94M
2017-10-19T03:27:34.909Z|I-OCEAN7-304-0616641|  26.38  13.563  38.290  31.977 1498.9121 10:19:03.03M
2017-10-19T03:27:39.974Z|I-OCEAN7-304-0616641|  26.38  13.563  38.216  31.908 1498.8304 10:19:08.09M
2017-10-19T03:27:45.037Z|I-OCEAN7-304-0616641|  26.41  13.562  38.174  31.869 1498.7854 10:19:13.16M
2017-10-19T03:27:50.101Z|I-OCEAN7-304-0616641|  26.41  13.562  38.205  31.898 1498.8187 10:19:18.22M
2017-10-19T03:27:55.167Z|I-OCEAN7-304-0616641|  26.40  13.562  38.205  31.898 1498.8188 10:19:23.28M