2017-10-19T03:25:03.227Z|I-OCEAN7-304-0616641|  26.39  13.566  38.178  31.871 1498.7971 10:16:31.33M
2017-10-19T03:25:08.291Z|I-OCEAN7-304-0616641|  26.39  13.566  38.148  31.842 1498.7650 10:16:36.39M
2017-10-19T03:25:13.357Z|I-OCEAN7-304-0616641|  26.38  13.566  38.178  31.870 1498.7979 10:16:41.46M
2017-10-19T03:25:18.417Z|I-OCEAN7-304-0616641|  26.38  13.566  38.155  31.848 1498.7729 10:16:46.52M
2017-10-19T03:25:23.485Z|I-OCEAN7-304-0616641|  26.38  13.567  38.154  31.847 1498.7733 10:16:51.58M
2017-10-19T03:25:28.551Z|I-OCEAN7-304-0616641|  26.38  13.567  38.161  31.853 1498.7821 10:16:56.65M
2017-10-19T03:25:33.613Z|I-OCEAN7-304-0616641|  26.33  13.568  38.179  31.869 1498.8020 10:17:01.71M
2017-10-19T03:25:38.679Z|I-OCEAN7-304-0616641|  26.35  13.569  38.182  31.871 1498.8070 10:17:06.77M
2017-10-19T03:25:43.744Z|I-OCEAN7-304-0616641|  26.35  13.569  38.182  31.871 1498.8075 10:17:11.84M
2017-10-19T03:25:48.809Z|I-OCEAN7-304-0616641|  26.36  13.569  38.144  31.836 1498.7666 10:17:16.90M
2017-10-19T03:25:53.874Z|I-OCEAN7-304-0616641|  26.36  13.569  38.151  31.843 1498.7745 10:17:21.97M
2017-10-19T03:25:58.939Z|I-OCEAN7-304-0616641|  26.37  13.569  38.096  31.791 1498.7130 10:17:27.05M