2017-10-19T03:20:04.932Z|I-OCEAN7-304-0616641|  26.32  13.565  38.106  31.803 1498.7150 10:11:33.02M
2017-10-19T03:20:09.996Z|I-OCEAN7-304-0616641|  26.34  13.565  38.083  31.783 1498.6902 10:11:38.08M
2017-10-19T03:20:15.059Z|I-OCEAN7-304-0616641|  26.31  13.565  38.173  31.867 1498.7875 10:11:43.15M
2017-10-19T03:20:20.126Z|I-OCEAN7-304-0616641|  26.31  13.564  38.163  31.858 1498.7755 10:11:48.21M
2017-10-19T03:20:25.189Z|I-OCEAN7-304-0616641|  26.29  13.564  38.184  31.877 1498.7981 10:11:53.28M
2017-10-19T03:20:30.254Z|I-OCEAN7-304-0616641|  26.30  13.564  38.157  31.852 1498.7689 10:11:58.34M
2017-10-19T03:20:35.319Z|I-OCEAN7-304-0616641|  26.30  13.564  38.186  31.879 1498.7999 10:12:03.40M
2017-10-19T03:20:40.384Z|I-OCEAN7-304-0616641|  26.32  13.564  38.222  31.913 1498.8396 10:12:08.47M
2017-10-19T03:20:45.447Z|I-OCEAN7-304-0616641|  26.34  13.563  38.139  31.836 1498.7479 10:12:13.53M
2017-10-19T03:20:50.514Z|I-OCEAN7-304-0616641|  26.40  13.563  38.084  31.785 1498.6874 10:12:18.59M
2017-10-19T03:20:55.314Z|I-OCEAN7-304-0616641|  26.39  13.563  38.156  31.852 1498.7662 10:12:23.66M