2017-10-19T03:18:03.378Z|I-OCEAN7-304-0616641|  26.29  13.564  38.197  31.889 1498.8124 10:09:31.45M
2017-10-19T03:18:08.441Z|I-OCEAN7-304-0616641|  26.29  13.564  38.256  31.944 1498.8773 10:09:36.52M
2017-10-19T03:18:13.503Z|I-OCEAN7-304-0616641|  26.30  13.565  38.210  31.900 1498.8269 10:09:41.58M
2017-10-19T03:18:18.569Z|I-OCEAN7-304-0616641|  26.30  13.565  38.209  31.900 1498.8282 10:09:46.64M
2017-10-19T03:18:23.638Z|I-OCEAN7-304-0616641|  26.33  13.566  38.209  31.899 1498.8293 10:09:51.70M
2017-10-19T03:18:28.701Z|I-OCEAN7-304-0616641|  26.31  13.566  38.228  31.916 1498.8512 10:09:56.77M
2017-10-19T03:18:33.766Z|I-OCEAN7-304-0616641|  26.32  13.567  38.227  31.915 1498.8516 10:10:01.83M
2017-10-19T03:18:38.826Z|I-OCEAN7-304-0616641|  26.32  13.567  38.243  31.929 1498.8690 10:10:06.90M
2017-10-19T03:18:43.895Z|I-OCEAN7-304-0616641|  26.31  13.567  38.211  31.900 1498.8339 10:10:11.96M
2017-10-19T03:18:48.958Z|I-OCEAN7-304-0616641|  26.31  13.567  38.220  31.908 1498.8438 10:10:17.04M
2017-10-19T03:18:54.024Z|I-OCEAN7-304-0616641|  26.31  13.567  38.222  31.910 1498.8451 10:10:22.11M
2017-10-19T03:18:59.091Z|I-OCEAN7-304-0616641|  26.30  13.566  38.188  31.879 1498.8082 10:10:27.17M