2017-10-19T03:16:01.819Z|I-OCEAN7-304-0616641|  26.27  13.565  38.053  31.755 1498.6570 10:07:29.88M
2017-10-19T03:16:06.884Z|I-OCEAN7-304-0616641|  26.24  13.565  38.059  31.760 1498.6624 10:07:34.94M
2017-10-19T03:16:11.949Z|I-OCEAN7-304-0616641|  26.24  13.565  38.059  31.760 1498.6626 10:07:40.03M
2017-10-19T03:16:17.012Z|I-OCEAN7-304-0616641|  26.24  13.565  38.003  31.708 1498.6027 10:07:45.09M
2017-10-19T03:16:22.079Z|I-OCEAN7-304-0616641|  26.24  13.566  38.092  31.790 1498.7009 10:07:50.15M
2017-10-19T03:16:27.143Z|I-OCEAN7-304-0616641|  26.25  13.566  38.117  31.813 1498.7284 10:07:55.22M
2017-10-19T03:16:32.208Z|I-OCEAN7-304-0616641|  26.25  13.567  38.065  31.765 1498.6727 10:08:00.28M
2017-10-19T03:16:37.274Z|I-OCEAN7-304-0616641|  26.26  13.567  38.065  31.764 1498.6737 10:08:05.35M
2017-10-19T03:16:42.339Z|I-OCEAN7-304-0616641|  26.32  13.567  38.114  31.810 1498.7286 10:08:10.41M
2017-10-19T03:16:47.404Z|I-OCEAN7-304-0616641|  26.30  13.567  38.168  31.860 1498.7878 10:08:15.47M
2017-10-19T03:16:52.466Z|I-OCEAN7-304-0616641|  26.31  13.567  38.233  31.920 1498.8595 10:08:20.54M
2017-10-19T03:16:57.531Z|I-OCEAN7-304-0616641|  26.30  13.567  38.222  31.910 1498.8478 10:08:25.60M