2017-10-19T03:14:00.263Z|I-OCEAN7-304-0616641|  26.27  13.571  38.197  31.883 1498.8276 10:05:28.33M
2017-10-19T03:14:05.327Z|I-OCEAN7-304-0616641|  26.22  13.571  38.196  31.883 1498.8257 10:05:33.39M
2017-10-19T03:14:10.394Z|I-OCEAN7-304-0616641|  26.23  13.570  38.143  31.834 1498.7664 10:05:38.46M
2017-10-19T03:14:15.458Z|I-OCEAN7-304-0616641|  26.26  13.570  38.250  31.933 1498.8837 10:05:43.52M
2017-10-19T03:14:20.522Z|I-OCEAN7-304-0616641|  26.26  13.570  38.192  31.880 1498.8197 10:05:48.59M
2017-10-19T03:14:25.587Z|I-OCEAN7-304-0616641|  26.26  13.570  38.225  31.910 1498.8552 10:05:53.65M
2017-10-19T03:14:30.655Z|I-OCEAN7-304-0616641|  26.26  13.570  38.414  32.086 1499.0618 10:05:58.71M
2017-10-19T03:14:35.717Z|I-OCEAN7-304-0616641|  26.20  13.570  38.332  32.010 1498.9723 10:06:03.78M
2017-10-19T03:14:40.783Z|I-OCEAN7-304-0616641|  26.26  13.570  38.248  31.931 1498.8817 10:06:08.84M
2017-10-19T03:14:45.846Z|I-OCEAN7-304-0616641|  26.27  13.570  38.187  31.874 1498.8153 10:06:13.90M
2017-10-19T03:14:50.914Z|I-OCEAN7-304-0616641|  26.27  13.571  38.197  31.884 1498.8265 10:06:18.97M
2017-10-19T03:14:55.976Z|I-OCEAN7-304-0616641|  26.20  13.570  38.141  31.832 1498.7642 10:06:24.05M