2017-10-19T03:12:04.035Z|I-OCEAN7-304-0616641|  26.21  13.571  38.165  31.853 1498.7925 10:03:32.10M
2017-10-19T03:12:09.096Z|I-OCEAN7-304-0616641|  26.25  13.571  38.372  32.046 1499.0184 10:03:37.17M
2017-10-19T03:12:13.903Z|I-OCEAN7-304-0616641|  26.25  13.571  38.372  32.047 1499.0183 10:03:42.23M
2017-10-19T03:12:18.967Z|I-OCEAN7-304-0616641|  26.28  13.571  38.290  31.970 1498.9287 10:03:47.04M
2017-10-19T03:12:24.029Z|I-OCEAN7-304-0616641|  26.22  13.571  38.290  31.970 1498.9286 10:03:52.10M
2017-10-19T03:12:29.188Z|I-OCEAN7-304-0616641|  26.22  13.571  38.291  31.970 1498.9298 10:03:57.16M
2017-10-19T03:12:34.163Z|I-OCEAN7-304-0616641|  26.21  13.572  38.299  31.977 1498.9398 10:04:02.32M
2017-10-19T03:12:39.225Z|I-OCEAN7-304-0616641|  26.22  13.571  38.205  31.891 1498.8367 10:04:07.29M
2017-10-19T03:12:44.289Z|I-OCEAN7-304-0616641|  26.25  13.572  38.153  31.842 1498.7809 10:04:12.35M
2017-10-19T03:12:49.357Z|I-OCEAN7-304-0616641|  26.25  13.576  38.221  31.902 1498.8665 10:04:17.42M
2017-10-19T03:12:54.421Z|I-OCEAN7-304-0616641|  26.25  13.577  38.243  31.921 1498.8922 10:04:22.48M
2017-10-19T03:12:59.485Z|I-OCEAN7-304-0616641|  26.25  13.577  38.190  31.872 1498.8331 10:04:27.55M