2017-10-19T03:07:01.181Z|I-OCEAN7-304-0616641|  26.11  13.573  38.106  31.797 1498.7312 09:58:29.24M
2017-10-19T03:07:06.250Z|I-OCEAN7-304-0616641|  26.11  13.573  38.235  31.917 1498.8718 09:58:34.30M
2017-10-19T03:07:11.312Z|I-OCEAN7-304-0616641|  26.13  13.573  38.192  31.877 1498.8248 09:58:39.37M
2017-10-19T03:07:16.380Z|I-OCEAN7-304-0616641|  26.13  13.573  38.192  31.877 1498.8241 09:58:44.43M
2017-10-19T03:07:21.443Z|I-OCEAN7-304-0616641|  26.13  13.573  38.149  31.837 1498.7766 09:58:49.49M
2017-10-19T03:07:26.505Z|I-OCEAN7-304-0616641|  26.13  13.573  38.186  31.871 1498.8176 09:58:54.55M
2017-10-19T03:07:31.662Z|I-OCEAN7-304-0616641|  26.14  13.573  38.103  31.794 1498.7262 09:58:59.62M
2017-10-19T03:07:36.638Z|I-OCEAN7-304-0616641|  26.14  13.573  38.179  31.865 1498.8102 09:59:04.77M
2017-10-19T03:07:41.700Z|I-OCEAN7-304-0616641|  26.14  13.573  38.159  31.846 1498.7878 09:59:09.75M
2017-10-19T03:07:46.768Z|I-OCEAN7-304-0616641|  26.14  13.573  38.148  31.836 1498.7770 09:59:14.81M
2017-10-19T03:07:51.832Z|I-OCEAN7-304-0616641|  26.17  13.573  38.311  31.988 1498.9557 09:59:19.87M
2017-10-19T03:07:56.896Z|I-OCEAN7-304-0616641|  26.13  13.573  38.317  31.994 1498.9617 09:59:24.94M