2017-10-19T03:05:00.146Z|I-OCEAN7-304-0616641|  26.07  13.573  38.218  31.902 1498.8525 09:56:28.20M
2017-10-19T03:05:05.212Z|I-OCEAN7-304-0616641|  26.07  13.573  38.154  31.841 1498.7822 09:56:33.26M
2017-10-19T03:05:10.279Z|I-OCEAN7-304-0616641|  26.10  13.573  38.177  31.863 1498.8087 09:56:38.32M
2017-10-19T03:05:15.340Z|I-OCEAN7-304-0616641|  26.10  13.574  38.099  31.790 1498.7242 09:56:43.39M
2017-10-19T03:05:20.405Z|I-OCEAN7-304-0616641|  26.13  13.574  38.092  31.784 1498.7178 09:56:48.45M
2017-10-19T03:05:25.471Z|I-OCEAN7-304-0616641|  26.12  13.574  38.077  31.770 1498.7012 09:56:53.51M
2017-10-19T03:05:30.538Z|I-OCEAN7-304-0616641|  26.12  13.574  38.123  31.812 1498.7505 09:56:58.58M
2017-10-19T03:05:35.603Z|I-OCEAN7-304-0616641|  26.12  13.573  38.294  31.971 1498.9371 09:57:03.64M
2017-10-19T03:05:40.666Z|I-OCEAN7-304-0616641|  26.13  13.573  38.251  31.932 1498.8904 09:57:08.71M
2017-10-19T03:05:45.734Z|I-OCEAN7-304-0616641|  26.13  13.573  38.245  31.926 1498.8837 09:57:13.77M
2017-10-19T03:05:50.795Z|I-OCEAN7-304-0616641|  26.08  13.573  38.265  31.944 1498.9047 09:57:18.84M
2017-10-19T03:05:55.601Z|I-OCEAN7-304-0616641|  26.08  13.574  38.237  31.918 1498.8748 09:57:23.90M