2017-10-19T03:03:03.916Z|I-OCEAN7-304-0616641|  26.11  13.571  38.164  31.852 1498.7899 09:54:31.95M
2017-10-19T03:03:08.983Z|I-OCEAN7-304-0616641|  26.11  13.571  38.065  31.760 1498.6804 09:54:37.03M
2017-10-19T03:03:14.046Z|I-OCEAN7-304-0616641|  26.07  13.570  38.138  31.829 1498.7587 09:54:42.10M
2017-10-19T03:03:19.109Z|I-OCEAN7-304-0616641|  26.07  13.571  38.192  31.879 1498.8192 09:54:47.16M
2017-10-19T03:03:24.176Z|I-OCEAN7-304-0616641|  26.07  13.571  38.192  31.879 1498.8203 09:54:52.22M
2017-10-19T03:03:29.240Z|I-OCEAN7-304-0616641|  26.08  13.572  38.328  32.004 1498.9709 09:54:57.28M
2017-10-19T03:03:34.304Z|I-OCEAN7-304-0616641|  26.14  13.573  38.296  31.974 1498.9382 09:55:02.35M
2017-10-19T03:03:39.371Z|I-OCEAN7-304-0616641|  26.12  13.573  38.226  31.909 1498.8622 09:55:07.41M
2017-10-19T03:03:44.174Z|I-OCEAN7-304-0616641|  26.12  13.573  38.206  31.889 1498.8402 09:55:12.48M
2017-10-19T03:03:49.237Z|I-OCEAN7-304-0616641|  26.12  13.574  38.214  31.897 1498.8508 09:55:17.28M
2017-10-19T03:03:54.303Z|I-OCEAN7-304-0616641|  26.12  13.575  38.211  31.893 1498.8485 09:55:22.35M
2017-10-19T03:03:59.368Z|I-OCEAN7-304-0616641|  26.12  13.573  38.192  31.877 1498.8240 09:55:27.41M