2017-10-19T03:01:02.883Z|I-OCEAN7-304-0616641|  26.02  13.576  38.269  31.946 1498.9152 09:52:30.91M
2017-10-19T03:01:07.945Z|I-OCEAN7-304-0616641|  26.07  13.576  38.165  31.849 1498.8011 09:52:35.97M
2017-10-19T03:01:13.010Z|I-OCEAN7-304-0616641|  26.07  13.576  38.131  31.818 1498.7631 09:52:41.05M
2017-10-19T03:01:18.075Z|I-OCEAN7-304-0616641|  26.05  13.575  38.194  31.877 1498.8300 09:52:46.12M
2017-10-19T03:01:23.139Z|I-OCEAN7-304-0616641|  26.04  13.574  38.129  31.818 1498.7578 09:52:51.18M
2017-10-19T03:01:28.204Z|I-OCEAN7-304-0616641|  26.04  13.574  38.053  31.748 1498.6733 09:52:56.24M
2017-10-19T03:01:33.269Z|I-OCEAN7-304-0616641|  26.04  13.573  38.007  31.705 1498.6226 09:53:01.31M
2017-10-19T03:01:38.333Z|I-OCEAN7-304-0616641|  26.04  13.573  38.067  31.761 1498.6864 09:53:06.37M
2017-10-19T03:01:43.400Z|I-OCEAN7-304-0616641|  26.04  13.573  38.067  31.761 1498.6863 09:53:11.43M
2017-10-19T03:01:48.464Z|I-OCEAN7-304-0616641|  26.07  13.573  38.100  31.792 1498.7230 09:53:16.50M
2017-10-19T03:01:53.530Z|I-OCEAN7-304-0616641|  26.07  13.573  38.125  31.815 1498.7505 09:53:21.56M
2017-10-19T03:01:58.595Z|I-OCEAN7-304-0616641|  26.03  13.573  38.165  31.852 1498.7939 09:53:26.63M