2017-10-19T02:59:01.844Z|I-OCEAN7-304-0616641|  26.08  13.580  38.166  31.847 1498.8105 09:50:30.14M
2017-10-19T02:59:06.909Z|I-OCEAN7-304-0616641|  26.08  13.579  38.298  31.970 1498.9548 09:50:34.93M
2017-10-19T02:59:11.714Z|I-OCEAN7-304-0616641|  26.08  13.579  38.243  31.919 1498.8945 09:50:40.01M
2017-10-19T02:59:16.782Z|I-OCEAN7-304-0616641|  26.06  13.579  38.243  31.919 1498.8939 09:50:44.80M
2017-10-19T02:59:21.844Z|I-OCEAN7-304-0616641|  26.09  13.579  38.284  31.957 1498.9386 09:50:49.87M
2017-10-19T02:59:26.649Z|I-OCEAN7-304-0616641|  26.07  13.579  38.174  31.855 1498.8184 09:50:54.93M
2017-10-19T02:59:31.714Z|I-OCEAN7-304-0616641|  26.07  13.579  38.200  31.879 1498.8463 09:50:59.74M
2017-10-19T02:59:36.777Z|I-OCEAN7-304-0616641|  26.03  13.579  38.257  31.933 1498.9080 09:51:04.80M
2017-10-19T02:59:41.842Z|I-OCEAN7-304-0616641|  26.02  13.578  38.217  31.896 1498.8629 09:51:09.87M
2017-10-19T02:59:46.910Z|I-OCEAN7-304-0616641|  26.03  13.578  38.142  31.826 1498.7799 09:51:14.93M
2017-10-19T02:59:51.973Z|I-OCEAN7-304-0616641|  26.04  13.578  38.119  31.805 1498.7544 09:51:20.02M
2017-10-19T02:59:57.037Z|I-OCEAN7-304-0616641|  26.04  13.577  38.145  31.830 1498.7821 09:51:25.08M