2017-10-19T02:56:00.031Z|I-OCEAN7-304-0616641|  25.99  13.580  38.110  31.795 1498.7485 09:47:28.06M
2017-10-19T02:56:05.096Z|I-OCEAN7-304-0616641|  25.99  13.580  38.247  31.922 1498.8993 09:47:33.13M
2017-10-19T02:56:10.160Z|I-OCEAN7-304-0616641|  25.95  13.580  38.206  31.884 1498.8550 09:47:38.19M
2017-10-19T02:56:15.227Z|I-OCEAN7-304-0616641|  25.93  13.581  38.207  31.884 1498.8557 09:47:43.25M
2017-10-19T02:56:20.288Z|I-OCEAN7-304-0616641|  25.98  13.581  38.240  31.915 1498.8932 09:47:48.32M
2017-10-19T02:56:25.355Z|I-OCEAN7-304-0616641|  25.98  13.581  38.239  31.914 1498.8932 09:47:53.38M
2017-10-19T02:56:30.422Z|I-OCEAN7-304-0616641|  25.99  13.581  38.205  31.883 1498.8552 09:47:58.45M
2017-10-19T02:56:35.483Z|I-OCEAN7-304-0616641|  26.01  13.581  38.178  31.857 1498.8254 09:48:03.51M
2017-10-19T02:56:40.549Z|I-OCEAN7-304-0616641|  26.01  13.581  38.178  31.857 1498.8258 09:48:08.57M
2017-10-19T02:56:45.616Z|I-OCEAN7-304-0616641|  26.01  13.581  38.170  31.850 1498.8171 09:48:13.64M
2017-10-19T02:56:50.680Z|I-OCEAN7-304-0616641|  26.01  13.581  38.114  31.798 1498.7552 09:48:18.70M
2017-10-19T02:56:55.743Z|I-OCEAN7-304-0616641|  26.01  13.581  38.208  31.885 1498.8583 09:48:23.76M