2017-10-19T02:54:03.539Z|I-OCEAN7-304-0616641|  25.99  13.580  38.131  31.815 1498.7723 09:45:31.56M
2017-10-19T02:54:08.603Z|I-OCEAN7-304-0616641|  25.98  13.580  38.122  31.807 1498.7618 09:45:36.62M
2017-10-19T02:54:13.671Z|I-OCEAN7-304-0616641|  25.98  13.580  38.122  31.806 1498.7607 09:45:41.68M
2017-10-19T02:54:18.734Z|I-OCEAN7-304-0616641|  25.97  13.579  38.279  31.953 1498.9325 09:45:46.75M
2017-10-19T02:54:23.799Z|I-OCEAN7-304-0616641|  25.97  13.579  38.254  31.930 1498.9038 09:45:51.81M
2017-10-19T02:54:28.864Z|I-OCEAN7-304-0616641|  25.98  13.579  38.279  31.953 1498.9303 09:45:56.88M
2017-10-19T02:54:33.928Z|I-OCEAN7-304-0616641|  25.98  13.578  38.185  31.866 1498.8270 09:46:01.94M
2017-10-19T02:54:38.992Z|I-OCEAN7-304-0616641|  25.98  13.580  38.212  31.890 1498.8599 09:46:07.02M
2017-10-19T02:54:44.056Z|I-OCEAN7-304-0616641|  25.97  13.580  38.212  31.890 1498.8591 09:46:12.09M
2017-10-19T02:54:49.122Z|I-OCEAN7-304-0616641|  25.97  13.579  38.217  31.895 1498.8643 09:46:17.15M
2017-10-19T02:54:54.188Z|I-OCEAN7-304-0616641|  25.97  13.579  38.286  31.959 1498.9393 09:46:22.21M
2017-10-19T02:54:59.253Z|I-OCEAN7-304-0616641|  26.04  13.579  38.352  32.021 1499.0126 09:46:27.28M