2017-10-19T02:52:01.984Z|I-OCEAN7-304-0616641|  25.91  13.586  38.240  31.911 1498.9052 09:43:30.01M
2017-10-19T02:52:07.047Z|I-OCEAN7-304-0616641|  25.95  13.587  38.206  31.879 1498.8691 09:43:35.07M
2017-10-19T02:52:12.114Z|I-OCEAN7-304-0616641|  25.90  13.586  38.213  31.886 1498.8751 09:43:40.14M
2017-10-19T02:52:17.177Z|I-OCEAN7-304-0616641|  25.97  13.586  38.275  31.944 1498.9446 09:43:45.20M
2017-10-19T02:52:22.241Z|I-OCEAN7-304-0616641|  25.95  13.586  38.336  32.000 1499.0096 09:43:50.26M
2017-10-19T02:52:27.305Z|I-OCEAN7-304-0616641|  25.95  13.586  38.256  31.926 1498.9219 09:43:55.33M
2017-10-19T02:52:32.372Z|I-OCEAN7-304-0616641|  25.95  13.585  38.265  31.935 1498.9312 09:44:00.39M
2017-10-19T02:52:37.433Z|I-OCEAN7-304-0616641|  25.95  13.587  38.226  31.898 1498.8922 09:44:05.45M
2017-10-19T02:52:42.502Z|I-OCEAN7-304-0616641|  25.94  13.586  38.232  31.903 1498.8970 09:44:10.51M
2017-10-19T02:52:47.565Z|I-OCEAN7-304-0616641|  25.94  13.586  38.178  31.853 1498.8364 09:44:15.58M
2017-10-19T02:52:52.630Z|I-OCEAN7-304-0616641|  25.94  13.585  38.228  31.901 1498.8903 09:44:20.64M
2017-10-19T02:52:57.696Z|I-OCEAN7-304-0616641|  25.93  13.585  38.220  31.893 1498.8794 09:44:25.71M