2017-10-19T02:50:01.206Z|I-OCEAN7-304-0616641|  25.93  13.585  38.363  32.026 1499.0361 09:41:29.22M
2017-10-19T02:50:06.270Z|I-OCEAN7-304-0616641|  25.93  13.585  38.277  31.946 1498.9421 09:41:34.29M
2017-10-19T02:50:11.338Z|I-OCEAN7-304-0616641|  25.93  13.585  38.286  31.954 1498.9526 09:41:39.35M
2017-10-19T02:50:16.401Z|I-OCEAN7-304-0616641|  25.91  13.585  38.270  31.939 1498.9351 09:41:44.42M
2017-10-19T02:50:21.462Z|I-OCEAN7-304-0616641|  25.91  13.585  38.263  31.934 1498.9268 09:41:49.48M
2017-10-19T02:50:26.532Z|I-OCEAN7-304-0616641|  25.90  13.584  38.262  31.933 1498.9248 09:41:54.54M
2017-10-19T02:50:31.592Z|I-OCEAN7-304-0616641|  25.91  13.585  38.362  32.026 1499.0345 09:41:59.61M
2017-10-19T02:50:36.660Z|I-OCEAN7-304-0616641|  25.90  13.585  38.363  32.026 1499.0364 09:42:04.67M
2017-10-19T02:50:41.726Z|I-OCEAN7-304-0616641|  25.90  13.586  38.337  32.001 1499.0090 09:42:09.73M
2017-10-19T02:50:46.788Z|I-OCEAN7-304-0616641|  25.89  13.586  38.298  31.965 1498.9675 09:42:14.80M
2017-10-19T02:50:51.856Z|I-OCEAN7-304-0616641|  25.89  13.586  38.291  31.958 1498.9597 09:42:19.86M
2017-10-19T02:50:56.918Z|I-OCEAN7-304-0616641|  25.91  13.586  38.212  31.884 1498.8741 09:42:24.93M