2017-10-19T02:48:00.431Z|I-OCEAN7-304-0616641|  25.94  13.587  38.252  31.921 1498.9207 09:39:28.44M
2017-10-19T02:48:05.497Z|I-OCEAN7-304-0616641|  25.89  13.587  38.219  31.891 1498.8833 09:39:33.50M
2017-10-19T02:48:10.559Z|I-OCEAN7-304-0616641|  25.88  13.587  38.191  31.865 1498.8517 09:39:38.57M
2017-10-19T02:48:15.624Z|I-OCEAN7-304-0616641|  25.87  13.586  38.183  31.858 1498.8417 09:39:43.63M
2017-10-19T02:48:20.690Z|I-OCEAN7-304-0616641|  25.87  13.586  38.097  31.778 1498.7463 09:39:48.69M
2017-10-19T02:48:25.757Z|I-OCEAN7-304-0616641|  25.82  13.585  38.190  31.865 1498.8462 09:39:53.76M
2017-10-19T02:48:30.819Z|I-OCEAN7-304-0616641|  25.89  13.585  38.213  31.887 1498.8728 09:39:58.82M
2017-10-19T02:48:35.625Z|I-OCEAN7-304-0616641|  25.89  13.585  38.213  31.887 1498.8723 09:40:03.88M
2017-10-19T02:48:40.692Z|I-OCEAN7-304-0616641|  25.89  13.585  38.251  31.922 1498.9135 09:40:08.70M
2017-10-19T02:48:45.754Z|I-OCEAN7-304-0616641|  25.82  13.585  38.285  31.953 1498.9491 09:40:13.76M
2017-10-19T02:48:50.819Z|I-OCEAN7-304-0616641|  25.84  13.585  38.315  31.981 1498.9827 09:40:18.82M
2017-10-19T02:48:55.884Z|I-OCEAN7-304-0616641|  25.84  13.585  38.315  31.981 1498.9834 09:40:23.89M