2017-10-19T02:46:03.938Z|I-OCEAN7-304-0616641|  25.83  13.588  38.198  31.870 1498.8618 09:37:31.93M
2017-10-19T02:46:09.051Z|I-OCEAN7-304-0616641|  25.84  13.588  38.207  31.878 1498.8721 09:37:37.02M
2017-10-19T02:46:14.068Z|I-OCEAN7-304-0616641|  25.84  13.589  38.283  31.949 1498.9557 09:37:42.13M
2017-10-19T02:46:19.131Z|I-OCEAN7-304-0616641|  25.84  13.588  38.277  31.943 1498.9491 09:37:47.15M
2017-10-19T02:46:24.198Z|I-OCEAN7-304-0616641|  25.84  13.588  38.276  31.942 1498.9475 09:37:52.21M
2017-10-19T02:46:29.263Z|I-OCEAN7-304-0616641|  25.84  13.588  38.240  31.909 1498.9073 09:37:57.27M
2017-10-19T02:46:34.327Z|I-OCEAN7-304-0616641|  25.85  13.588  38.132  31.810 1498.7892 09:38:02.34M
2017-10-19T02:46:39.392Z|I-OCEAN7-304-0616641|  25.85  13.587  38.195  31.868 1498.8571 09:38:07.40M
2017-10-19T02:46:44.458Z|I-OCEAN7-304-0616641|  25.82  13.589  38.195  31.866 1498.8612 09:38:12.46M
2017-10-19T02:46:49.523Z|I-OCEAN7-304-0616641|  25.82  13.590  38.240  31.908 1498.9113 09:38:17.53M
2017-10-19T02:46:54.586Z|I-OCEAN7-304-0616641|  25.85  13.589  38.230  31.899 1498.8998 09:38:22.59M
2017-10-19T02:46:59.653Z|I-OCEAN7-304-0616641|  25.86  13.589  38.229  31.898 1498.8986 09:38:27.65M