2017-10-19T02:43:02.126Z|I-OCEAN7-304-0616641|  25.80  13.585  38.194  31.869 1498.8490 09:34:30.13M
2017-10-19T02:43:06.927Z|I-OCEAN7-304-0616641|  25.79  13.585  38.158  31.836 1498.8098 09:34:35.20M
2017-10-19T02:43:11.995Z|I-OCEAN7-304-0616641|  25.79  13.585  38.207  31.882 1498.8639 09:34:40.00M
2017-10-19T02:43:17.057Z|I-OCEAN7-304-0616641|  25.79  13.585  38.230  31.903 1498.8881 09:34:45.07M
2017-10-19T02:43:22.121Z|I-OCEAN7-304-0616641|  25.79  13.585  38.230  31.903 1498.8883 09:34:50.13M
2017-10-19T02:43:27.189Z|I-OCEAN7-304-0616641|  25.78  13.585  38.276  31.946 1498.9386 09:34:55.19M
2017-10-19T02:43:32.254Z|I-OCEAN7-304-0616641|  25.78  13.585  38.276  31.945 1498.9376 09:35:00.26M
2017-10-19T02:43:37.315Z|I-OCEAN7-304-0616641|  25.78  13.584  38.264  31.935 1498.9243 09:35:05.32M
2017-10-19T02:43:42.383Z|I-OCEAN7-304-0616641|  25.78  13.584  38.368  32.031 1499.0375 09:35:10.38M
2017-10-19T02:43:47.448Z|I-OCEAN7-304-0616641|  25.78  13.584  38.281  31.951 1498.9434 09:35:15.45M
2017-10-19T02:43:52.513Z|I-OCEAN7-304-0616641|  25.81  13.584  38.200  31.876 1498.8547 09:35:20.51M
2017-10-19T02:43:57.578Z|I-OCEAN7-304-0616641|  25.81  13.588  38.365  32.026 1499.0424 09:35:25.58M