2017-10-19T02:41:00.828Z|I-OCEAN7-304-0616641|  25.73  13.591  38.228  31.896 1498.8998 09:32:28.81M
2017-10-19T02:41:05.892Z|I-OCEAN7-304-0616641|  25.75  13.591  38.158  31.831 1498.8232 09:32:33.88M
2017-10-19T02:41:10.958Z|I-OCEAN7-304-0616641|  25.79  13.591  38.311  31.973 1498.9919 09:32:38.94M
2017-10-19T02:41:16.024Z|I-OCEAN7-304-0616641|  25.79  13.591  38.246  31.913 1498.9205 09:32:44.03M
2017-10-19T02:41:21.087Z|I-OCEAN7-304-0616641|  25.80  13.591  38.211  31.880 1498.8818 09:32:49.09M
2017-10-19T02:41:26.150Z|I-OCEAN7-304-0616641|  25.79  13.590  38.325  31.987 1499.0060 09:32:54.15M
2017-10-19T02:41:31.215Z|I-OCEAN7-304-0616641|  25.79  13.590  38.325  31.987 1499.0044 09:32:59.21M
2017-10-19T02:41:36.281Z|I-OCEAN7-304-0616641|  25.80  13.590  38.325  31.986 1499.0037 09:33:04.28M
2017-10-19T02:41:41.088Z|I-OCEAN7-304-0616641|  25.80  13.590  38.289  31.953 1498.9646 09:33:09.34M
2017-10-19T02:41:46.151Z|I-OCEAN7-304-0616641|  25.84  13.589  38.259  31.926 1498.9318 09:33:14.16M
2017-10-19T02:41:51.217Z|I-OCEAN7-304-0616641|  25.77  13.589  38.254  31.921 1498.9243 09:33:19.22M
2017-10-19T02:41:56.282Z|I-OCEAN7-304-0616641|  25.79  13.589  38.215  31.886 1498.8816 09:33:24.28M